2024/05/09 15:20:24 | |
---|---|
Price | |
2,027.41 EUR | |
Difference | 0.33% (6.64) |
ISIN | AT0000726476 |
Symbol | - |
Country | Czechia |
Instruments in index | 29 |
Type of index | Performance Index |
Security type | Index |
Open | 2,020.28 EUR |
High | 2,033.24 EUR |
Low | 2,020.27 EUR |
Close (prev. day) | 2,020.77 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
VIENNA INS... | 30.00 | +2.18 | |
KOMERCNI B... | 794.00 | +2.18 | |
MOL HUNGAR... | 3,042.00 | +2.13 | |
CEZ AS | 915.00 | +2.12 | |
ERSTE GROU... | 45.34 | +1.51 |
Name | Price | +|- (%) | Trend |
OPUS GLOBA... | 381.00 | -1.57 | |
OTP BANK P... | 18,310.00 | -1.42 | |
PHILIP MOR... | 14,740.00 | -1.13 | |
MAGYAR TEL... | 929.00 | -0.65 | |
PRIMOCO UA... | 860.00 | -0.58 |
Related Futures | 8 |
Related Options | - |
Date | Headline | Download | |
2024/05/09 | Nečekaně silný růst maloobchodních tržeb | ||
2024/05/09 | Akciové trhy - denní zpráva | ||
2024/05/09 | Ranní restart | ||
2024/05/07 | Inflace ve druhé polovině roku zesílí | ||
2024/05/07 | Corporate Credit Monitor CEE |
2024/05/09 15:20:24 | |
---|---|
Price | |
2,027.41 EUR | |
Difference | 0.33% (6.64) |
ISIN | AT0000726476 |
Symbol | - |
Country | Czechia |
Security type | Index |
Instruments in index | 29 |
Open | 2,020.28 EUR |
High | 2,033.24 EUR |
Low | 2,020.27 EUR |
Close (prev. day) | 2,020.77 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +20.82% | +32.64% | +32.32% |
Perf (abs.) | +348.25 | +497.28 | +493.55 |
Beta | - | - | - |
Volatility | 14.44 | 16.05 | 22.60 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,991.79 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,951.23 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,871.29 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,720.18 EUR (0) |
YTD High | date | 2,021.10 EUR (2024/05/08) |
YTD Low | date | 1,743.23 EUR (2024/01/17) |
52 Weeks High | date | 2,021.10 EUR (2024/05/08) |
52 Weeks Low | date | 1,472.04 EUR (2023/10/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
801.00 | -0.50% -4.00 |
|
24/05/09 15:17:12 |
28,093 22,503,937.00 |
ALLEGRO.EU SA LU2237380790 |
8.324 | 1.31% 0.11 |
|
24/05/09 14:26:00 |
- - |
ANY SECURITY PRINTING COM... HU0000093257 |
3,690.00 | 1.10% 40.00 |
|
24/05/09 15:08:31 |
1,769 6,528,420.00 |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
39.15 | 0.15% 0.06 |
|
24/05/09 14:26:00 |
- - |
CD PROJEKT S.A. PLOPTTC00011 |
30.35 | 1.27% 0.38 |
|
24/05/09 13:25:57 |
105 3,155.00 |
CEZ AS CZ0005112300 |
915.00 | 2.64% 23.50 |
|
24/05/09 15:20:23 |
193,940 174,593,598.00 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
682.00 | -0.15% -1.00 |
|
24/05/09 15:17:14 |
5,941 4,061,213.00 |
DINO POLSKA SA PLDINPL00011 |
90.04 | -0.07% -0.06 |
|
24/05/09 14:26:01 |
- - |
ERSTE GROUP BANK AG AT0000652011 |
1,131.00 | -0.83% -9.50 |
|
24/05/09 15:19:01 |
35,944 40,720,740.00 |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
33.63 | -0.36% -0.12 |
|
24/05/09 14:25:59 |
100 3,370.00 |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
273.00 | 0.37% 1.00 |
|
24/05/09 15:17:56 |
5,377 1,467,282.00 |
KOMERCNI BANKA CZ0008019106 |
794.00 | -0.50% -4.00 |
|
24/05/09 15:15:26 |
145,099 115,406,122.50 |
LPP SA PLLPP0000011 |
3,902.00 | 3.89% 146.00 |
|
24/05/09 12:31:23 |
- - |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
929.00 | 1.42% 13.00 |
|
24/05/09 15:17:43 |
738,505 683,077,751.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
2,900.00 | 1.05% 30.00 |
|
24/05/09 15:17:53 |
3,314 9,580,880.00 |
MBANK SA PLBRE0000012 |
155.05 | 0.16% 0.25 |
|
24/05/09 14:26:01 |
- - |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
3,042.00 | -0.72% -22.00 |
|
24/05/09 15:20:17 |
272,239 830,841,328.00 |
MONETA MONEY BANK A.S. CZ0008040318 |
97.90 | 0.41% 0.40 |
|
24/05/09 15:16:41 |
203,286 19,936,072.80 |
OPUS GLOBAL NYRT HU0000110226 |
381.00 | 1.33% 5.00 |
|
24/05/09 15:15:26 |
116,828 44,513,703.00 |
ORLEN SA PLPKN0000018 |
392.50 | -0.56% -2.20 |
|
24/05/09 13:59:31 |
69 27,132.25 |
OTP BANK PLC HU0000061726 |
18,310.00 | -0.14% -25.00 |
|
24/05/09 15:20:04 |
203,355 3,747,677,870.00 |
PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
1.5205 | 3.08% 0.05 |
|
24/05/09 14:26:00 |
- - |
PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
14,740.00 | -6.59% -1,040.00 |
|
24/05/09 15:19:09 |
1,934 28,576,100.00 |
POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
13.905 | 0.98% 0.14 |
|
24/05/09 14:25:58 |
- - |
POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
12.265 | 0.49% 0.06 |
|
24/05/09 12:30:17 |
- - |
PRIMOCO UAV SE CZK1 CZ0005135970 |
860.00 | 0.58% 5.00 |
|
24/05/09 13:48:45 |
782 672,390.00 |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,595.00 | 0.47% 45.00 |
|
24/05/09 15:19:33 |
148,353 1,419,106,285.00 |
SANTANDER BANK POLSKA SA PLBZ00000044 |
130.15 | 0.19% 0.25 |
|
24/05/09 14:26:00 |
- - |
VIENNA INSURANCE GROUP AT0000908504 |
30.00 | -1.32% -0.40 |
|
24/05/09 15:20:23 |
25,086 753,127.70 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer